Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 60.58 61.51 60.28 61.17 818.29 Thousand
15 Jan, 2019 60.0 60.65 59.78 60.6 742.55 Thousand
14 Jan, 2019 59.64 60.67 59.27 59.83 882.14 Thousand
11 Jan, 2019 59.46 59.84 58.28 59.79 711 Thousand
10 Jan, 2019 58.38 59.67 58.18 59.56 1.11 Million
09 Jan, 2019 58.98 59.11 58.17 58.81 824.48 Thousand
08 Jan, 2019 57.84 58.94 57.6 58.88 1.44 Million
07 Jan, 2019 57.22 58.9 57.07 57.66 1.21 Million
04 Jan, 2019 57.14 59.62 56.86 57.1 1.45 Million
03 Jan, 2019 56.79 57.85 56.77 56.89 1.05 Million