Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 63.06 63.64 62.91 62.94 1.08 Million
17 Oct, 2018 62.87 63.37 62.52 63.02 1.08 Million
16 Oct, 2018 62.17 63.25 61.68 62.98 993.23 Thousand
15 Oct, 2018 61.56 62.62 61.56 61.92 1.46 Million
12 Oct, 2018 62.08 62.71 61.42 61.74 1.18 Million
11 Oct, 2018 63.56 63.68 61.61 61.67 1.49 Million
10 Oct, 2018 63.62 64.26 63.12 63.2 2.42 Million
09 Oct, 2018 64.29 64.41 63.57 64.05 1.59 Million
08 Oct, 2018 63.26 64.79 63.26 64.26 1.58 Million
05 Oct, 2018 63.16 63.41 62.88 63.13 902.82 Thousand