Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 65.39 65.67 63.73 65.04 452.25 Thousand
27 Nov, 2019 64.78 65.12 64.31 65.07 936.55 Thousand
26 Nov, 2019 64.28 64.76 63.58 64.7 1.07 Million
25 Nov, 2019 64.49 65.1 64.03 64.35 707.65 Thousand
22 Nov, 2019 63.93 64.32 62.99 64.14 1.46 Million
21 Nov, 2019 64.24 64.36 63.8 63.94 569.92 Thousand
20 Nov, 2019 65.1 65.1 63.99 64.41 756.87 Thousand
19 Nov, 2019 65.34 65.58 64.8 65.25 767.56 Thousand
18 Nov, 2019 65.37 65.55 64.94 65.2 765.84 Thousand
15 Nov, 2019 65.82 65.88 65.28 65.37 605 Thousand