Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 60.86 61.4 60.35 60.91 944.61 Thousand
12 Dec, 2019 62.15 62.75 60.78 60.82 1.69 Million
11 Dec, 2019 64.26 64.47 62.36 62.65 2.69 Million
10 Dec, 2019 64.54 64.77 64.14 64.25 894.53 Thousand
09 Dec, 2019 65.43 65.43 64.02 64.6 568.22 Thousand
06 Dec, 2019 64.16 64.75 64.16 64.36 595.54 Thousand
05 Dec, 2019 64.41 64.69 63.68 64.0 842.1 Thousand
04 Dec, 2019 63.85 64.64 63.85 64.57 1.02 Million
03 Dec, 2019 63.33 64.43 63.3 64.13 1.01 Million
02 Dec, 2019 65.09 65.16 63.71 63.77 1.23 Million