Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 69.85 70.13 66.23 67.24 1.99 Million
30 Oct, 2019 68.52 69.79 68.26 69.75 829.02 Thousand
29 Oct, 2019 67.98 68.63 67.78 68.54 552.1 Thousand
28 Oct, 2019 68.62 68.62 67.84 68.08 873.26 Thousand
25 Oct, 2019 68.7 69.16 68.36 68.5 713.78 Thousand
24 Oct, 2019 69.49 69.49 68.43 68.92 522.39 Thousand
23 Oct, 2019 69.71 69.79 68.15 69.29 1.47 Million
22 Oct, 2019 69.45 70.0 69.37 69.65 618.25 Thousand
21 Oct, 2019 68.6 69.58 68.27 69.5 704.84 Thousand
18 Oct, 2019 68.43 68.87 68.06 68.82 1.1 Million