Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.08 | 1.08 | 1.01 | 1.01 | 48.38 Thousand |
| 31 Oct, 2023 | 1.11 | 1.14 | 1.08 | 1.08 | 2163.00 |
| 30 Oct, 2023 | 1.12 | 1.19 | 1.02 | 1.07 | 19.84 Thousand |
| 27 Oct, 2023 | 1.07 | 1.11 | 1.03 | 1.08 | 5907.00 |
| 26 Oct, 2023 | 1.06 | 1.11 | 1.06 | 1.07 | 8578.00 |
| 25 Oct, 2023 | 1.04 | 1.15 | 1.04 | 1.12 | 5846.00 |
| 24 Oct, 2023 | 1.11 | 1.11 | 1.01 | 1.01 | 10.87 Thousand |
| 23 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.06 | 18.99 Thousand |
| 20 Oct, 2023 | 1.21 | 1.27 | 1.09 | 1.09 | 73.21 Thousand |
| 19 Oct, 2023 | 1.18 | 1.18 | 1.11 | 1.11 | 12.7 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR