Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.8 | 1.89 | 1.78 | 1.84 | 16.07 Thousand |
| 26 Jun, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 25.05 Thousand |
| 25 Jun, 2024 | 1.78 | 1.98 | 1.77 | 1.78 | 62 Thousand |
| 24 Jun, 2024 | 1.8 | 1.97 | 1.75 | 1.77 | 49.12 Thousand |
| 21 Jun, 2024 | 1.87 | 2.0 | 1.82 | 1.86 | 68.76 Thousand |
| 20 Jun, 2024 | 1.8 | 1.91 | 1.8 | 1.83 | 37.07 Thousand |
| 18 Jun, 2024 | 1.9 | 1.98 | 1.8 | 1.8 | 69.57 Thousand |
| 17 Jun, 2024 | 1.84 | 1.88 | 1.8 | 1.83 | 23.96 Thousand |
| 14 Jun, 2024 | 1.83 | 1.96 | 1.77 | 1.86 | 45.91 Thousand |
| 13 Jun, 2024 | 1.85 | 1.94 | 1.78 | 1.8 | 22.37 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI