Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.02 | 1.09 | 0.99 | 1.02 | 90.05 Thousand |
| 14 Nov, 2023 | 1.03 | 1.07 | 0.91 | 1.0 | 152.47 Thousand |
| 13 Nov, 2023 | 1.05 | 1.07 | 1.02 | 1.04 | 39.89 Thousand |
| 10 Nov, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 11.6 Thousand |
| 09 Nov, 2023 | 1.06 | 1.09 | 1.06 | 1.06 | 10.26 Thousand |
| 08 Nov, 2023 | 1.08 | 1.1 | 1.03 | 1.05 | 8843.00 |
| 07 Nov, 2023 | 1.01 | 1.08 | 1.01 | 1.05 | 11.27 Thousand |
| 06 Nov, 2023 | 1.02 | 1.08 | 1.0 | 1.0 | 33.91 Thousand |
| 03 Nov, 2023 | 1.11 | 1.11 | 1.04 | 1.04 | 38.5 Thousand |
| 02 Nov, 2023 | 1.05 | 1.05 | 1.01 | 1.02 | 19.03 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR