Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 5.75 | 5.8 | 5.61 | 5.67 | 36.67 Thousand |
| 05 May, 2015 | 5.8 | 5.81 | 5.64 | 5.73 | 37.25 Thousand |
| 04 May, 2015 | 5.71 | 5.93 | 5.71 | 5.81 | 28.75 Thousand |
| 01 May, 2015 | 5.66 | 5.75 | 5.66 | 5.74 | 34.25 Thousand |
| 30 Apr, 2015 | 5.82 | 5.85 | 5.67 | 5.67 | 63.35 Thousand |
| 29 Apr, 2015 | 5.79 | 5.85 | 5.79 | 5.83 | 77.94 Thousand |
| 28 Apr, 2015 | 5.91 | 5.93 | 5.8 | 5.85 | 52.08 Thousand |
| 27 Apr, 2015 | 6.06 | 6.15 | 5.9 | 5.97 | 37.9 Thousand |
| 24 Apr, 2015 | 6.12 | 6.19 | 6.05 | 6.09 | 124.23 Thousand |
| 23 Apr, 2015 | 6.25 | 6.35 | 6.19 | 6.2 | 55.07 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI