Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 5.65 | 5.68 | 5.52 | 5.56 | 12.11 Thousand |
| 03 Jun, 2015 | 5.72 | 5.72 | 5.52 | 5.62 | 8085.00 |
| 02 Jun, 2015 | 5.5 | 5.69 | 5.36 | 5.56 | 50.93 Thousand |
| 01 Jun, 2015 | 5.88 | 5.89 | 5.5 | 5.5 | 110.92 Thousand |
| 29 May, 2015 | 5.93 | 6.0 | 5.84 | 5.9 | 49.82 Thousand |
| 28 May, 2015 | 5.96 | 5.96 | 5.9 | 5.9 | 14.98 Thousand |
| 27 May, 2015 | 5.92 | 5.96 | 5.9 | 5.92 | 98.32 Thousand |
| 26 May, 2015 | 6.02 | 6.02 | 5.92 | 5.92 | 26.34 Thousand |
| 22 May, 2015 | 6.02 | 6.05 | 5.99 | 5.99 | 78.1 Thousand |
| 21 May, 2015 | 6.07 | 6.07 | 5.95 | 6.0 | 48.09 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI