Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 5.27 | 5.28 | 5.17 | 5.23 | 21.7 Thousand |
| 09 Oct, 2015 | 5.24 | 5.36 | 5.21 | 5.35 | 11.42 Thousand |
| 08 Oct, 2015 | 5.22 | 5.29 | 5.15 | 5.25 | 13.91 Thousand |
| 07 Oct, 2015 | 5.2 | 5.3 | 5.2 | 5.27 | 14.33 Thousand |
| 06 Oct, 2015 | 5.05 | 5.3 | 5.05 | 5.25 | 9670.00 |
| 05 Oct, 2015 | 5.17 | 5.17 | 5.0 | 5.09 | 31.8 Thousand |
| 02 Oct, 2015 | 5.0 | 5.15 | 4.97 | 5.08 | 11.75 Thousand |
| 01 Oct, 2015 | 5.04 | 5.17 | 4.96 | 5.04 | 19.83 Thousand |
| 30 Sep, 2015 | 5.06 | 5.12 | 5.01 | 5.07 | 8540.00 |
| 29 Sep, 2015 | 5.06 | 5.06 | 4.98 | 5.02 | 37.81 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI