Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 4.98 | 5.03 | 4.88 | 4.93 | 20.94 Thousand |
| 06 Nov, 2015 | 5.0 | 5.01 | 4.95 | 5.01 | 29.8 Thousand |
| 05 Nov, 2015 | 5.01 | 5.05 | 4.97 | 5.03 | 33.66 Thousand |
| 04 Nov, 2015 | 5.05 | 5.05 | 5.0 | 5.05 | 38.59 Thousand |
| 03 Nov, 2015 | 5.05 | 5.05 | 5.01 | 5.05 | 11.41 Thousand |
| 02 Nov, 2015 | 5.05 | 5.05 | 4.99 | 5.01 | 28.86 Thousand |
| 30 Oct, 2015 | 5.06 | 5.06 | 5.03 | 5.03 | 8708.00 |
| 29 Oct, 2015 | 5.05 | 5.12 | 5.0 | 5.02 | 8561.00 |
| 28 Oct, 2015 | 5.07 | 5.16 | 5.0 | 5.03 | 48.53 Thousand |
| 27 Oct, 2015 | 5.15 | 5.15 | 4.97 | 5.01 | 63.38 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI