Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.95 | 4.05 | 3.8 | 3.84 | 207.03 Thousand |
| 06 Aug, 2019 | 3.97 | 4.17 | 3.89 | 3.92 | 346.99 Thousand |
| 05 Aug, 2019 | 4.0 | 4.4 | 3.85 | 3.93 | 789.64 Thousand |
| 02 Aug, 2019 | 3.57 | 4.09 | 3.5 | 4.05 | 464.24 Thousand |
| 01 Aug, 2019 | 3.59 | 3.7 | 3.46 | 3.54 | 300.5 Thousand |
| 31 Jul, 2019 | 3.57 | 3.75 | 3.35 | 3.54 | 614.55 Thousand |
| 30 Jul, 2019 | 3.56 | 3.74 | 3.3 | 3.62 | 861.82 Thousand |
| 29 Jul, 2019 | 3.01 | 3.65 | 2.87 | 3.59 | 2.47 Million |
| 26 Jul, 2019 | 2.86 | 3.03 | 2.84 | 3.01 | 70.06 Thousand |
| 25 Jul, 2019 | 3.03 | 3.05 | 2.9 | 2.91 | 33.58 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI