Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.0 | 5.05 | 4.61 | 4.65 | 579.79 Thousand |
| 20 Aug, 2019 | 5.15 | 5.25 | 4.84 | 4.97 | 507.5 Thousand |
| 19 Aug, 2019 | 4.8 | 5.38 | 4.76 | 5.05 | 973.38 Thousand |
| 16 Aug, 2019 | 4.15 | 4.8 | 4.14 | 4.66 | 278.6 Thousand |
| 15 Aug, 2019 | 4.39 | 4.52 | 4.1 | 4.11 | 259.65 Thousand |
| 14 Aug, 2019 | 4.25 | 4.68 | 4.21 | 4.35 | 393.14 Thousand |
| 13 Aug, 2019 | 3.96 | 4.47 | 3.96 | 4.31 | 320.77 Thousand |
| 12 Aug, 2019 | 3.91 | 4.19 | 3.91 | 3.95 | 375.16 Thousand |
| 09 Aug, 2019 | 3.92 | 4.3 | 3.87 | 3.91 | 428.97 Thousand |
| 08 Aug, 2019 | 3.8 | 4.06 | 3.8 | 3.92 | 303.15 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI