Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.58 | 3.68 | 3.34 | 3.39 | 146.57 Thousand |
| 06 Jul, 2020 | 3.88 | 3.92 | 3.47 | 3.62 | 265.63 Thousand |
| 02 Jul, 2020 | 3.68 | 3.94 | 3.68 | 3.86 | 167.78 Thousand |
| 01 Jul, 2020 | 4.03 | 4.1 | 3.51 | 3.68 | 284.13 Thousand |
| 30 Jun, 2020 | 3.85 | 4.13 | 3.68 | 4.06 | 278.23 Thousand |
| 29 Jun, 2020 | 4.34 | 4.4 | 3.68 | 3.81 | 661.5 Thousand |
| 26 Jun, 2020 | 5.05 | 5.1 | 4.02 | 4.05 | 3.61 Million |
| 25 Jun, 2020 | 5.48 | 5.7 | 4.91 | 5.01 | 422.1 Thousand |
| 24 Jun, 2020 | 5.15 | 5.48 | 5.06 | 5.44 | 352.04 Thousand |
| 23 Jun, 2020 | 5.25 | 5.29 | 5.0 | 5.12 | 199.46 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI