Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.54 | 3.74 | 3.34 | 3.4 | 164.98 Thousand |
| 03 Aug, 2020 | 3.43 | 3.7 | 3.38 | 3.54 | 135.26 Thousand |
| 31 Jul, 2020 | 3.34 | 3.41 | 3.21 | 3.38 | 120.8 Thousand |
| 30 Jul, 2020 | 3.3 | 3.34 | 3.22 | 3.3 | 66.53 Thousand |
| 29 Jul, 2020 | 3.32 | 3.38 | 3.21 | 3.35 | 79.14 Thousand |
| 28 Jul, 2020 | 3.5 | 3.58 | 3.2 | 3.29 | 220.4 Thousand |
| 27 Jul, 2020 | 3.23 | 3.45 | 3.23 | 3.45 | 131.53 Thousand |
| 24 Jul, 2020 | 3.21 | 3.26 | 3.1 | 3.17 | 77.25 Thousand |
| 23 Jul, 2020 | 3.29 | 3.32 | 3.2 | 3.21 | 97.35 Thousand |
| 22 Jul, 2020 | 3.35 | 3.45 | 3.25 | 3.25 | 121.24 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI