Chicago Atlantic Real Estate Finance, Inc. (REFI)

USD 14.79

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.05 16.05 15.46 15.55 1.05 Million
20 Feb, 2025 16.0 16.04 15.96 16.0 91.17 Thousand
19 Feb, 2025 16.0 16.05 15.93 16.03 77 Thousand
18 Feb, 2025 16.04 16.07 15.96 16.03 128.7 Thousand
14 Feb, 2025 15.79 16.0 15.77 16.0 108.13 Thousand
13 Feb, 2025 15.82 15.82 15.66 15.75 113.23 Thousand
12 Feb, 2025 15.79 15.88 15.73 15.75 138.8 Thousand
11 Feb, 2025 15.72 15.89 15.69 15.89 147.55 Thousand
10 Feb, 2025 15.61 15.74 15.51 15.72 128.52 Thousand
07 Feb, 2025 15.64 15.64 15.48 15.58 79.8 Thousand