Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.79
(2.28%)
USD 14.79
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 16.05 | 16.17 | 15.98 | 16.14 | 69.8 Thousand |
| 05 Mar, 2025 | 15.99 | 16.16 | 15.97 | 16.09 | 92.34 Thousand |
| 04 Mar, 2025 | 16.25 | 16.27 | 16.03 | 16.05 | 150.5 Thousand |
| 03 Mar, 2025 | 16.14 | 16.26 | 16.07 | 16.24 | 158.54 Thousand |
| 28 Feb, 2025 | 16.0 | 16.14 | 16.0 | 16.1 | 119.75 Thousand |
| 27 Feb, 2025 | 16.01 | 16.1 | 16.01 | 16.05 | 107.04 Thousand |
| 26 Feb, 2025 | 16.05 | 16.1 | 15.9 | 16.04 | 113.71 Thousand |
| 25 Feb, 2025 | 15.91 | 16.1 | 15.85 | 16.05 | 175.6 Thousand |
| 24 Feb, 2025 | 15.68 | 15.97 | 15.68 | 15.87 | 210.8 Thousand |
| 21 Feb, 2025 | 16.05 | 16.05 | 15.46 | 15.55 | 1.05 Million |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC