Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 14.44 | 14.44 | 14.2 | 14.21 | 52.2 Thousand |
| 22 Aug, 2025 | 14.14 | 14.43 | 14.13 | 14.42 | 107.4 Thousand |
| 21 Aug, 2025 | 14.16 | 14.25 | 14.0 | 14.02 | 63.9 Thousand |
| 20 Aug, 2025 | 14.12 | 14.22 | 14.07 | 14.18 | 77.9 Thousand |
| 19 Aug, 2025 | 14.02 | 14.24 | 14.02 | 14.14 | 119.4 Thousand |
| 18 Aug, 2025 | 13.94 | 14.16 | 13.94 | 13.98 | 93 Thousand |
| 15 Aug, 2025 | 14.02 | 14.09 | 13.91 | 13.93 | 144.2 Thousand |
| 14 Aug, 2025 | 14.28 | 14.28 | 13.91 | 14.07 | 104.7 Thousand |
| 13 Aug, 2025 | 14.17 | 14.35 | 14.1 | 14.35 | 107.1 Thousand |
| 12 Aug, 2025 | 13.8 | 14.2 | 13.77 | 14.14 | 132.3 Thousand |
REFR
REG
REGCO
REBN
RECT
REE