Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.17
(-0.35%)
USD 14.17
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 15.21 | 15.26 | 15.04 | 15.19 | 161.42 Thousand |
| 28 Jan, 2025 | 15.19 | 15.27 | 15.19 | 15.21 | 116.8 Thousand |
| 27 Jan, 2025 | 15.24 | 15.4 | 15.18 | 15.2 | 106.32 Thousand |
| 24 Jan, 2025 | 15.22 | 15.3 | 15.18 | 15.21 | 105.83 Thousand |
| 23 Jan, 2025 | 15.38 | 15.39 | 15.19 | 15.23 | 140.35 Thousand |
| 22 Jan, 2025 | 15.61 | 15.63 | 15.3 | 15.33 | 158.62 Thousand |
| 21 Jan, 2025 | 15.75 | 15.84 | 15.64 | 15.68 | 157.42 Thousand |
| 17 Jan, 2025 | 15.55 | 15.75 | 15.51 | 15.66 | 201.3 Thousand |
| 16 Jan, 2025 | 15.46 | 15.57 | 15.39 | 15.56 | 183.02 Thousand |
| 15 Jan, 2025 | 15.45 | 15.45 | 15.31 | 15.4 | 165.2 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC