Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.28 | 14.32 | 13.08 | 13.3 | 945.1 Thousand |
| 08 Sep, 2025 | 14.47 | 14.47 | 14.2 | 14.25 | 161.2 Thousand |
| 05 Sep, 2025 | 14.33 | 14.57 | 14.33 | 14.4 | 89.3 Thousand |
| 04 Sep, 2025 | 14.11 | 14.35 | 14.11 | 14.35 | 54.8 Thousand |
| 03 Sep, 2025 | 14.16 | 14.33 | 14.06 | 14.12 | 80.7 Thousand |
| 02 Sep, 2025 | 14.2 | 14.39 | 14.18 | 14.2 | 84.4 Thousand |
| 29 Aug, 2025 | 14.13 | 14.28 | 14.13 | 14.24 | 55.8 Thousand |
| 28 Aug, 2025 | 14.36 | 14.36 | 14.13 | 14.13 | 51.8 Thousand |
| 27 Aug, 2025 | 14.31 | 14.35 | 14.19 | 14.3 | 73.9 Thousand |
| 26 Aug, 2025 | 14.26 | 14.32 | 14.17 | 14.28 | 45.5 Thousand |
REFR
REG
REGCO
REBN
RECT
REE