Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 15.13 | 15.22 | 15.07 | 15.13 | 86.5 Thousand |
| 01 Nov, 2024 | 15.16 | 15.16 | 15.0 | 15.03 | 59.9 Thousand |
| 31 Oct, 2024 | 15.33 | 15.37 | 15.1 | 15.12 | 70.8 Thousand |
| 30 Oct, 2024 | 15.25 | 15.33 | 15.24 | 15.3 | 36.5 Thousand |
| 29 Oct, 2024 | 15.21 | 15.26 | 15.15 | 15.23 | 59.7 Thousand |
| 28 Oct, 2024 | 15.3 | 15.35 | 15.23 | 15.27 | 72.1 Thousand |
| 25 Oct, 2024 | 15.47 | 15.48 | 15.22 | 15.22 | 63.1 Thousand |
| 24 Oct, 2024 | 15.37 | 15.43 | 15.34 | 15.41 | 56.1 Thousand |
| 23 Oct, 2024 | 15.44 | 15.44 | 15.31 | 15.39 | 52.8 Thousand |
| 22 Oct, 2024 | 15.4 | 15.43 | 15.35 | 15.38 | 49.3 Thousand |
REFR
REG
REGCO
REBN
RECT
REE