Chicago Atlantic Real Estate Finance, Inc. (REFI)

USD 14.17

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 16.01 16.17 15.91 16.15 62.8 Thousand
26 Feb, 2024 16.01 16.23 16.0 16.0 49.2 Thousand
23 Feb, 2024 15.9 16.17 15.78 16.07 76.1 Thousand
22 Feb, 2024 15.97 15.97 15.76 15.87 53.32 Thousand
21 Feb, 2024 15.92 16.1 15.82 15.96 69.1 Thousand
20 Feb, 2024 15.97 16.11 15.9 16.0 89.21 Thousand
16 Feb, 2024 16.05 16.23 15.93 16.0 134.3 Thousand
15 Feb, 2024 15.61 16.06 15.53 16.05 124.1 Thousand
14 Feb, 2024 15.57 15.63 15.48 15.61 85.92 Thousand
13 Feb, 2024 15.85 15.9 15.44 15.47 168.63 Thousand