Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15.75 | 15.85 | 15.74 | 15.8 | 51.8 Thousand |
| 15 Nov, 2024 | 15.68 | 15.71 | 15.55 | 15.71 | 62.6 Thousand |
| 14 Nov, 2024 | 15.59 | 15.64 | 15.47 | 15.59 | 72.4 Thousand |
| 13 Nov, 2024 | 15.61 | 15.64 | 15.49 | 15.53 | 68 Thousand |
| 12 Nov, 2024 | 15.66 | 15.7 | 15.56 | 15.64 | 89.6 Thousand |
| 11 Nov, 2024 | 15.74 | 15.8 | 15.61 | 15.65 | 101.5 Thousand |
| 08 Nov, 2024 | 15.85 | 15.91 | 15.77 | 15.82 | 77.6 Thousand |
| 07 Nov, 2024 | 15.66 | 15.95 | 15.46 | 15.77 | 130.4 Thousand |
| 06 Nov, 2024 | 15.43 | 15.59 | 15.33 | 15.58 | 131.2 Thousand |
| 05 Nov, 2024 | 15.14 | 15.26 | 15.1 | 15.25 | 45.9 Thousand |
REFR
REG
REGCO
REBN
RECT
REE