Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.2 | 16.2 | 16.01 | 16.09 | 133.8 Thousand |
| 16 Dec, 2024 | 16.18 | 16.24 | 16.14 | 16.18 | 115.2 Thousand |
| 13 Dec, 2024 | 16.11 | 16.16 | 16.04 | 16.15 | 132.4 Thousand |
| 12 Dec, 2024 | 16.2 | 16.24 | 16.12 | 16.14 | 108.8 Thousand |
| 11 Dec, 2024 | 16.2 | 16.23 | 16.12 | 16.17 | 102.9 Thousand |
| 10 Dec, 2024 | 16.19 | 16.27 | 16.13 | 16.19 | 94.1 Thousand |
| 09 Dec, 2024 | 15.97 | 16.25 | 15.96 | 16.19 | 139.2 Thousand |
| 06 Dec, 2024 | 16.24 | 16.24 | 15.95 | 16.01 | 163.9 Thousand |
| 05 Dec, 2024 | 16.03 | 16.23 | 15.94 | 16.21 | 146.6 Thousand |
| 04 Dec, 2024 | 16.07 | 16.07 | 15.96 | 16.0 | 82.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE