Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.93 | 9.94 | 9.9 | 9.92 | 3300.00 |
| 03 Jun, 2021 | 9.94 | 9.94 | 9.91 | 9.92 | 4083.00 |
| 02 Jun, 2021 | 9.93 | 9.95 | 9.9 | 9.91 | 2263.00 |
| 01 Jun, 2021 | 9.89 | 9.95 | 9.86 | 9.92 | 4510.00 |
| 28 May, 2021 | 9.94 | 9.98 | 9.94 | 9.94 | 3197.00 |
| 27 May, 2021 | 9.93 | 9.97 | 9.93 | 9.94 | 1813.00 |
| 26 May, 2021 | 9.92 | 9.97 | 9.92 | 9.95 | 6163.00 |
| 25 May, 2021 | 9.89 | 9.96 | 9.89 | 9.93 | 2063.00 |
| 24 May, 2021 | 9.9 | 9.98 | 9.88 | 9.91 | 6743.00 |
| 21 May, 2021 | 9.91 | 9.95 | 9.88 | 9.9 | 10.63 Thousand |
REFI
REFR
REG
REAX
REBN
RECT