Ree Automotive Holding Inc (REE)

USD 0.81

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 10.0 10.03 9.98 9.98 3687.00
01 Jul, 2021 9.99 10.02 9.98 10.01 3933.00
30 Jun, 2021 10.0 10.04 9.95 9.96 6653.00
29 Jun, 2021 9.98 10.02 9.97 10.0 7787.00
28 Jun, 2021 9.99 10.0 9.96 9.99 1683.00
25 Jun, 2021 9.96 10.0 9.95 10.0 1983.00
24 Jun, 2021 9.99 10.0 9.96 9.96 1003.00
23 Jun, 2021 9.98 10.01 9.97 10.0 3517.00
22 Jun, 2021 9.97 9.99 9.94 9.98 1297.00
21 Jun, 2021 9.98 9.99 9.94 9.98 4547.00