Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.97 | 9.97 | 9.87 | 9.9 | 21.46 Thousand |
| 05 May, 2021 | 9.96 | 9.98 | 9.94 | 9.98 | 4690.00 |
| 04 May, 2021 | 10.0 | 10.0 | 9.93 | 9.98 | 13.25 Thousand |
| 03 May, 2021 | 9.99 | 10.04 | 9.97 | 10.0 | 5783.00 |
| 30 Apr, 2021 | 9.96 | 10.04 | 9.93 | 10.01 | 5080.00 |
| 29 Apr, 2021 | 10.06 | 10.06 | 9.92 | 9.93 | 4960.00 |
| 28 Apr, 2021 | 10.05 | 10.06 | 10.0 | 10.01 | 6133.00 |
| 27 Apr, 2021 | 10.05 | 10.07 | 9.97 | 10.01 | 12.07 Thousand |
| 26 Apr, 2021 | 9.99 | 10.05 | 9.95 | 9.98 | 11.46 Thousand |
| 23 Apr, 2021 | 9.92 | 9.98 | 9.9 | 9.95 | 15.7 Thousand |
REFI
REFR
REG
REAX
REBN
RECT