Rectitude Holdings Ltd Ordinary Shares (RECT)
USD 2.0
(4.71%)
USD 2.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.16 | 3.25 | 3.11 | 3.21 | 2200.00 |
| 08 Aug, 2024 | 3.17 | 3.2 | 3.09 | 3.18 | 4200.00 |
| 07 Aug, 2024 | 3.17 | 3.27 | 3.1 | 3.25 | 1800.00 |
| 06 Aug, 2024 | 3.09 | 3.29 | 3.08 | 3.26 | 2200.00 |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.02 | 3.14 | 15.7 Thousand |
| 02 Aug, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 12.2 Thousand |
| 01 Aug, 2024 | 3.28 | 3.29 | 3.1 | 3.21 | 23.6 Thousand |
| 31 Jul, 2024 | 3.2 | 3.27 | 3.2 | 3.27 | 8700.00 |
| 30 Jul, 2024 | 3.29 | 3.29 | 3.16 | 3.25 | 8800.00 |
| 29 Jul, 2024 | 3.22 | 3.29 | 3.2 | 3.28 | 5900.00 |
REE
REFI
REFR
REAL
REAX
REBN