Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.96 9.96 9.96 9.96 -
16 May, 2022 9.96 9.96 9.96 9.96 -
13 May, 2022 9.96 9.96 9.96 9.96 -
12 May, 2022 9.96 9.96 9.96 9.96 -
11 May, 2022 9.96 9.96 9.96 9.96 200.00
10 May, 2022 10.02 10.04 9.98 9.98 2600.00
09 May, 2022 9.97 9.97 9.97 9.97 200.00
06 May, 2022 9.99 9.99 9.99 9.99 -
05 May, 2022 9.99 10.01 9.99 9.99 2100.00
04 May, 2022 9.99 9.99 9.99 9.99 -