Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 9.8 10.36 8.95 9.65 2.84 Million
24 Aug, 2023 10.25 10.37 10.11 10.15 8300.00
23 Aug, 2023 9.98 10.83 9.81 10.64 138.5 Thousand
22 Aug, 2023 10.57 10.8 9.58 10.32 231.1 Thousand
21 Aug, 2023 10.85 11.09 10.69 10.71 52.6 Thousand
18 Aug, 2023 10.7 10.75 10.7 10.75 5100.00
17 Aug, 2023 10.74 10.75 10.31 10.73 1.07 Million
16 Aug, 2023 10.76 10.76 10.44 10.75 805.7 Thousand
15 Aug, 2023 10.76 10.76 10.75 10.76 1.32 Million
14 Aug, 2023 10.75 10.76 10.74 10.76 427 Thousand