Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 18.48 19.25 18.0 19.22 258.6 Thousand
25 Jan, 2001 20.06 20.06 18.44 18.98 218.4 Thousand
24 Jan, 2001 19.48 20.88 19.38 20.06 591 Thousand
23 Jan, 2001 19.25 19.75 18.13 19.56 349.2 Thousand
22 Jan, 2001 19.69 19.94 19.13 19.56 150.6 Thousand
19 Jan, 2001 21.0 21.56 19.5 20.38 307.8 Thousand
18 Jan, 2001 20.38 21.38 19.31 20.63 352.8 Thousand
17 Jan, 2001 20.98 22.75 20.69 21.0 580 Thousand
16 Jan, 2001 20.75 20.75 19.13 20.25 233 Thousand
12 Jan, 2001 19.0 20.38 18.31 20.13 256.4 Thousand