Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 18.06 18.69 17.88 18.31 181 Thousand
08 Feb, 2001 18.88 19.72 18.0 18.06 228.6 Thousand
07 Feb, 2001 20.25 20.3 18.13 19.0 581 Thousand
06 Feb, 2001 22.13 22.38 19.38 20.81 1.05 Million
05 Feb, 2001 21.13 22.13 21.0 21.94 360.2 Thousand
02 Feb, 2001 21.38 21.44 20.06 21.06 479.8 Thousand
01 Feb, 2001 21.75 22.5 20.75 21.19 673.8 Thousand
31 Jan, 2001 21.5 22.63 21.19 21.88 1.43 Million
30 Jan, 2001 19.5 21.63 18.75 21.25 614.8 Thousand
29 Jan, 2001 19.25 20.0 18.75 19.13 413.8 Thousand