Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 12.0 12.38 11.75 12.0 314.6 Thousand
09 Mar, 2001 12.38 12.88 11.88 12.13 593.4 Thousand
08 Mar, 2001 14.45 14.88 12.44 12.44 1.15 Million
07 Mar, 2001 15.81 15.88 14.38 14.5 425 Thousand
06 Mar, 2001 15.75 16.13 15.69 15.69 132.6 Thousand
05 Mar, 2001 16.38 16.56 15.5 15.5 117 Thousand
02 Mar, 2001 15.44 17.25 15.44 16.44 189 Thousand
01 Mar, 2001 16.25 16.31 15.31 16.0 116 Thousand
28 Feb, 2001 15.95 16.25 15.63 16.0 165.8 Thousand
27 Feb, 2001 16.88 16.88 15.63 15.75 92.8 Thousand