Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 16.0 17.5 15.75 17.06 165.2 Thousand
26 Dec, 2000 15.69 16.88 15.64 16.06 1.33 Million
22 Dec, 2000 15.44 15.88 14.75 15.38 1.03 Million
21 Dec, 2000 17.25 17.5 14.75 14.94 574.6 Thousand
20 Dec, 2000 19.75 19.75 16.94 17.31 562.4 Thousand
19 Dec, 2000 21.0 22.88 20.13 20.19 143.2 Thousand
18 Dec, 2000 22.64 23.25 19.94 21.25 246.4 Thousand
15 Dec, 2000 24.25 24.44 22.19 22.56 243.8 Thousand
14 Dec, 2000 25.88 26.5 24.63 24.75 453.8 Thousand
13 Dec, 2000 26.0 26.25 25.13 26.13 410.2 Thousand