Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 9.8 9.9 9.47 9.47 263.2 Thousand
31 Oct, 2001 8.62 10.0 8.5 9.88 1.38 Million
30 Oct, 2001 8.91 8.94 8.59 8.8 1.08 Million
29 Oct, 2001 9.0 9.02 8.7 8.77 156.6 Thousand
26 Oct, 2001 8.98 9.02 8.8 8.99 137.2 Thousand
25 Oct, 2001 8.35 9.0 8.26 8.92 300 Thousand
24 Oct, 2001 8.54 8.95 8.35 8.4 1.45 Million
23 Oct, 2001 9.55 9.64 8.38 8.52 425.8 Thousand
22 Oct, 2001 9.3 9.75 9.24 9.53 259.6 Thousand
19 Oct, 2001 9.1 9.6 9.1 9.53 307 Thousand