Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 7.75 8.3 7.75 8.13 1.21 Million
03 Oct, 2001 7.05 7.94 6.56 7.63 2.04 Million
02 Oct, 2001 8.52 8.53 8.16 8.35 151.8 Thousand
01 Oct, 2001 8.52 8.65 8.15 8.43 448.2 Thousand
28 Sep, 2001 8.92 9.0 8.69 8.73 341 Thousand
27 Sep, 2001 9.0 9.2 8.52 8.64 178.2 Thousand
26 Sep, 2001 9.9 9.9 9.0 9.0 141.2 Thousand
25 Sep, 2001 10.35 10.35 9.85 9.9 187 Thousand
24 Sep, 2001 9.9 10.3 9.7 10.24 361.6 Thousand
21 Sep, 2001 9.54 9.89 9.15 9.6 232.4 Thousand