Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 11.5 11.75 10.95 11.26 359.2 Thousand
29 Nov, 2001 11.0 11.81 10.75 11.5 1.48 Million
28 Nov, 2001 11.05 11.29 10.8 10.82 810.6 Thousand
27 Nov, 2001 10.8 11.5 10.72 11.0 673.6 Thousand
26 Nov, 2001 9.68 10.79 9.65 10.62 570.8 Thousand
23 Nov, 2001 9.55 9.7 9.29 9.29 126.2 Thousand
21 Nov, 2001 9.84 10.05 9.57 9.72 207.6 Thousand
20 Nov, 2001 10.1 10.25 9.51 9.65 270 Thousand
19 Nov, 2001 10.5 10.82 9.9 10.09 842.8 Thousand
16 Nov, 2001 10.27 10.5 9.93 10.3 284.2 Thousand