Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 24.43 26.38 24.28 25.9 1.42 Million
06 Feb, 2004 25.77 26.7 23.8 24.0 1.16 Million
05 Feb, 2004 24.25 25.99 22.84 25.67 1.49 Million
04 Feb, 2004 27.49 27.49 23.61 23.91 2.6 Million
03 Feb, 2004 27.25 28.25 27.0 27.6 1 Million
02 Feb, 2004 30.12 30.13 25.76 27.25 4.43 Million
30 Jan, 2004 30.35 32.55 30.3 32.17 764.65 Thousand
29 Jan, 2004 31.48 31.8 28.01 30.33 1.06 Million
28 Jan, 2004 32.01 32.5 31.32 31.54 221.86 Thousand
27 Jan, 2004 32.74 33.75 31.71 31.86 394.67 Thousand