Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 28.73 29.5 28.7 28.98 182.07 Thousand
08 Jan, 2004 29.59 30.0 28.51 29.1 385.04 Thousand
07 Jan, 2004 30.95 31.1 28.86 29.75 861.99 Thousand
06 Jan, 2004 28.59 31.26 28.22 30.99 734.71 Thousand
05 Jan, 2004 27.9 28.72 27.55 28.59 273.08 Thousand
02 Jan, 2004 27.51 28.31 27.39 27.87 145.95 Thousand
31 Dec, 2003 27.45 27.59 27.22 27.25 256.92 Thousand
30 Dec, 2003 28.1 28.59 27.25 27.36 361.21 Thousand
29 Dec, 2003 27.25 28.59 27.25 28.54 253.38 Thousand
26 Dec, 2003 27.5 28.0 27.5 27.92 67.57 Thousand