Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 26.01 26.74 25.74 26.36 571.85 Thousand
23 Feb, 2004 27.69 27.93 26.22 26.29 1.65 Million
20 Feb, 2004 27.96 28.22 27.06 27.52 954.15 Thousand
19 Feb, 2004 28.7 29.63 27.9 28.0 762.74 Thousand
18 Feb, 2004 27.61 28.73 27.55 28.55 1.04 Million
17 Feb, 2004 28.35 28.47 26.86 27.61 1.39 Million
13 Feb, 2004 27.01 28.82 26.68 28.35 1.5 Million
12 Feb, 2004 27.98 27.98 26.26 26.68 906.82 Thousand
11 Feb, 2004 27.86 28.2 27.58 27.82 793.15 Thousand
10 Feb, 2004 26.35 27.64 26.11 27.56 1.29 Million