USD 39.73
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 18.97 | 18.97 | 18.4 | 18.78 | 16.63 Thousand |
31 Jan, 2024 | 18.75 | 18.78 | 18.35 | 18.68 | 37.47 Thousand |
30 Jan, 2024 | 18.75 | 18.9 | 18.75 | 18.88 | 7862.00 |
29 Jan, 2024 | 18.84 | 19.23 | 18.75 | 18.9 | 30.02 Thousand |
26 Jan, 2024 | 18.94 | 18.94 | 18.65 | 18.75 | 17.14 Thousand |
25 Jan, 2024 | 19.03 | 19.18 | 18.7 | 18.8 | 19.42 Thousand |
24 Jan, 2024 | 18.98 | 18.98 | 18.68 | 18.83 | 20.74 Thousand |
23 Jan, 2024 | 18.8 | 18.87 | 18.6 | 18.75 | 21.09 Thousand |
22 Jan, 2024 | 18.99 | 18.99 | 18.5 | 18.63 | 13.13 Thousand |
19 Jan, 2024 | 18.51 | 19.04 | 18.27 | 18.89 | 13.88 Thousand |
SVITZR
RMMC
RGPCF
0136
HERXF
BSOFT