Red Violet, Inc. (RDVT)

USD 39.73

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 18.06 18.11 17.75 17.93 15.3 Thousand
29 Feb, 2024 18.09 18.29 17.86 17.86 12.13 Thousand
28 Feb, 2024 18.11 18.42 17.81 17.83 9948.00
27 Feb, 2024 17.86 18.36 17.86 18.34 34.71 Thousand
26 Feb, 2024 18.0 18.0 17.7 17.84 11.91 Thousand
23 Feb, 2024 18.66 18.7 18.07 18.08 8622.00
22 Feb, 2024 18.0 18.69 17.41 18.35 28.8 Thousand
21 Feb, 2024 17.61 18.24 17.61 17.9 9408.00
20 Feb, 2024 18.22 18.31 17.7 17.78 10.41 Thousand
16 Feb, 2024 18.63 18.7 18.42 18.42 11.1 Thousand