Red Violet, Inc. (RDVT)

USD 39.73

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 46.23 46.74 45.86 46.33 76.94 Thousand
04 Jun, 2025 47.81 48.04 45.45 46.03 86.83 Thousand
03 Jun, 2025 46.77 48.26 46.18 47.96 138.1 Thousand
02 Jun, 2025 48.53 48.54 46.13 46.67 167.5 Thousand
30 May, 2025 49.74 50.07 48.56 48.56 395.21 Thousand
29 May, 2025 50.36 50.75 49.56 49.67 112.1 Thousand
28 May, 2025 49.68 50.25 49.37 50.0 199.94 Thousand
27 May, 2025 49.85 50.65 49.33 49.82 144.03 Thousand
23 May, 2025 49.2 50.0 48.85 49.28 118.56 Thousand
22 May, 2025 49.85 51.1 49.08 50.11 206.46 Thousand