Red Violet, Inc. (RDVT)

USD 39.73

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.97 48.28 47.3 47.45 175 Thousand
18 Jun, 2025 48.21 48.37 47.11 47.7 100.83 Thousand
17 Jun, 2025 48.24 48.68 47.6 48.19 95.11 Thousand
16 Jun, 2025 46.37 48.4 46.37 48.2 89.61 Thousand
13 Jun, 2025 46.17 46.99 45.6 46.19 104.2 Thousand
12 Jun, 2025 47.4 47.97 46.65 46.82 74.27 Thousand
11 Jun, 2025 45.39 47.65 44.63 47.34 159.82 Thousand
10 Jun, 2025 44.21 45.18 43.25 45.0 151.94 Thousand
09 Jun, 2025 45.64 46.13 43.51 44.11 122.45 Thousand
06 Jun, 2025 46.78 47.05 45.22 45.64 84.4 Thousand