Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.25 | 5.89 | 5.01 | 5.67 | 172.38 Thousand |
| 11 May, 2018 | 4.38 | 5.25 | 4.38 | 5.25 | 316.53 Thousand |
| 10 May, 2018 | 5.05 | 5.16 | 4.35 | 4.56 | 785.79 Thousand |
| 09 May, 2018 | 5.22 | 5.41 | 4.96 | 5.0 | 97.63 Thousand |
| 08 May, 2018 | 5.45 | 5.5 | 5.15 | 5.24 | 103.65 Thousand |
| 07 May, 2018 | 5.68 | 5.84 | 5.41 | 5.46 | 86.72 Thousand |
| 04 May, 2018 | 5.82 | 5.91 | 5.33 | 5.8 | 65.64 Thousand |
| 03 May, 2018 | 5.91 | 5.96 | 5.74 | 5.86 | 52.55 Thousand |
| 02 May, 2018 | 5.83 | 6.05 | 5.62 | 5.95 | 61.83 Thousand |
| 01 May, 2018 | 6.26 | 6.26 | 6.0 | 6.09 | 45.5 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS