Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.19 | 8.9 | 8.02 | 8.22 | 233.3 Thousand |
| 11 Jun, 2018 | 8.18 | 8.18 | 7.79 | 7.92 | 137.99 Thousand |
| 08 Jun, 2018 | 7.75 | 8.4 | 7.75 | 8.21 | 146.83 Thousand |
| 07 Jun, 2018 | 7.82 | 7.97 | 7.8 | 7.88 | 62.62 Thousand |
| 06 Jun, 2018 | 7.64 | 7.94 | 7.47 | 7.74 | 40.78 Thousand |
| 05 Jun, 2018 | 7.68 | 7.82 | 7.53 | 7.63 | 46.76 Thousand |
| 04 Jun, 2018 | 8.0 | 8.49 | 7.48 | 7.62 | 131.95 Thousand |
| 01 Jun, 2018 | 7.3 | 7.94 | 7.2 | 7.91 | 153.64 Thousand |
| 31 May, 2018 | 7.2 | 7.3 | 7.05 | 7.25 | 43.09 Thousand |
| 30 May, 2018 | 7.09 | 7.41 | 7.09 | 7.19 | 60.57 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS