USD 16.57
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 19.26 | 19.54 | 18.97 | 19.05 | 357.3 Thousand |
26 Sep, 2024 | 18.86 | 19.47 | 18.77 | 19.21 | 174.72 Thousand |
25 Sep, 2024 | 18.1 | 18.33 | 17.9 | 18.3 | 133.4 Thousand |
24 Sep, 2024 | 17.43 | 18.39 | 17.36 | 18.19 | 367.2 Thousand |
23 Sep, 2024 | 17.28 | 17.56 | 16.59 | 17.07 | 406.53 Thousand |
20 Sep, 2024 | 17.74 | 17.74 | 16.97 | 17.11 | 673.63 Thousand |
19 Sep, 2024 | 17.82 | 18.11 | 17.45 | 17.97 | 264.6 Thousand |
18 Sep, 2024 | 17.15 | 17.96 | 16.79 | 17.14 | 311.1 Thousand |
17 Sep, 2024 | 16.59 | 17.2 | 16.1 | 17.09 | 176.4 Thousand |
16 Sep, 2024 | 16.64 | 16.74 | 16.23 | 16.41 | 124.7 Thousand |
GFC
SQ
300622
YASHMGM
EARN
SPINNEYS