Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 29.06 29.17 28.98 28.98 983.46 Thousand
27 Mar, 2025 29.02 29.18 29.01 29.08 747.74 Thousand
26 Mar, 2025 29.02 29.16 28.94 29.1 796.46 Thousand
25 Mar, 2025 29.01 29.1 28.99 29.01 1.03 Million
24 Mar, 2025 28.91 29.14 28.91 29.0 777.07 Thousand
21 Mar, 2025 28.82 29.1 28.75 29.05 2.13 Million
20 Mar, 2025 28.9 29.14 28.88 28.99 1.02 Million
19 Mar, 2025 29.0 29.16 28.84 29.06 1.04 Million
18 Mar, 2025 28.75 29.1 28.69 28.98 1.58 Million
17 Mar, 2025 28.18 29.0 28.15 28.82 3.01 Million