Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1996 26.0 26.0 25.25 26.0 156.3 Thousand
04 Apr, 1996 25.5 26.25 25.5 25.75 310.8 Thousand
03 Apr, 1996 26.75 27.0 24.13 25.75 1.97 Million
02 Apr, 1996 27.0 27.0 26.5 26.75 85.8 Thousand
01 Apr, 1996 26.0 27.13 25.75 26.63 655.8 Thousand
29 Mar, 1996 26.5 27.0 24.0 26.13 3.75 Million
28 Mar, 1996 29.38 29.5 29.0 29.5 135 Thousand
27 Mar, 1996 29.0 29.75 29.0 29.75 81.3 Thousand
26 Mar, 1996 29.25 29.75 29.0 29.25 49.8 Thousand
25 Mar, 1996 28.25 29.75 28.25 29.5 277.2 Thousand