Radius Recycling, Inc. (RDUS)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 27.0 27.5 26.75 26.75 150.6 Thousand
19 Apr, 1996 27.75 27.75 26.88 27.25 639.3 Thousand
18 Apr, 1996 27.0 27.75 27.0 27.25 177.9 Thousand
17 Apr, 1996 27.5 27.5 27.0 27.5 28.2 Thousand
16 Apr, 1996 27.25 27.5 27.0 27.0 273.3 Thousand
15 Apr, 1996 27.5 27.75 27.0 27.25 120.3 Thousand
12 Apr, 1996 26.0 27.25 26.0 27.25 472.8 Thousand
11 Apr, 1996 25.75 26.5 25.75 26.5 78.3 Thousand
10 Apr, 1996 26.75 26.75 26.0 26.0 23.4 Thousand
09 Apr, 1996 26.0 27.0 25.88 26.5 249.3 Thousand