Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.0 | 4.0 | 3.88 | 3.99 | 16.89 Thousand |
| 28 Apr, 2022 | 3.93 | 4.02 | 3.84 | 3.89 | 77.77 Thousand |
| 27 Apr, 2022 | 3.96 | 3.96 | 3.8 | 3.89 | 31.27 Thousand |
| 26 Apr, 2022 | 4.02 | 4.03 | 3.92 | 3.92 | 15.31 Thousand |
| 25 Apr, 2022 | 4.06 | 4.13 | 3.95 | 4.02 | 38.51 Thousand |
| 22 Apr, 2022 | 4.12 | 4.15 | 4.05 | 4.06 | 40.59 Thousand |
| 21 Apr, 2022 | 4.16 | 4.24 | 4.08 | 4.1 | 13.91 Thousand |
| 20 Apr, 2022 | 4.19 | 4.27 | 4.17 | 4.19 | 11.24 Thousand |
| 19 Apr, 2022 | 4.14 | 4.21 | 4.14 | 4.15 | 8811.00 |
| 18 Apr, 2022 | 4.19 | 4.23 | 4.1 | 4.13 | 21.86 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL