Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.58 | 1.58 | 1.48 | 1.49 | 38.91 Thousand |
| 06 Oct, 2025 | 1.56 | 1.58 | 1.47 | 1.58 | 83.85 Thousand |
| 03 Oct, 2025 | 1.49 | 1.52 | 1.44 | 1.49 | 50.83 Thousand |
| 02 Oct, 2025 | 1.45 | 1.5 | 1.43 | 1.44 | 8798.00 |
| 01 Oct, 2025 | 1.51 | 1.51 | 1.43 | 1.45 | 31.06 Thousand |
| 30 Sep, 2025 | 1.49 | 1.51 | 1.43 | 1.47 | 92.56 Thousand |
| 29 Sep, 2025 | 1.51 | 1.53 | 1.44 | 1.46 | 22.7 Thousand |
| 26 Sep, 2025 | 1.5 | 1.56 | 1.5 | 1.54 | 9268.00 |
| 25 Sep, 2025 | 1.58 | 1.59 | 1.51 | 1.51 | 21.55 Thousand |
| 24 Sep, 2025 | 1.6 | 1.6 | 1.54 | 1.58 | 15.39 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL